Bank of Marin Bancorp (BMRC)
27.73
+0.39
(+1.43%)
USD |
NASDAQ |
Sep 04, 16:00
27.73
0.00 (0.00%)
After-Hours: 20:00
Bank of Marin Bancorp Price : 27.73 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.22 | 27.92 | 27.22 | 27.73 | 94302.00 |
| Sep 03, 2026 | 27.25 | 27.54 | 27.13 | 27.34 | 85947.00 |
| Sep 02, 2026 | 26.55 | 27.28 | 26.47 | 27.04 | 92609.00 |
| Sep 01, 2026 | 26.53 | 26.87 | 26.19 | 26.47 | 139725.0 |
| Aug 31, 2026 | 26.46 | 26.68 | 25.99 | 26.58 | 158786.0 |
| Aug 28, 2026 | 26.80 | 27.00 | 26.44 | 26.63 | 128161.0 |
| Aug 27, 2026 | 26.43 | 26.77 | 25.87 | 26.73 | 192770.0 |
| Aug 26, 2026 | 26.81 | 27.04 | 25.88 | 26.78 | 264466.0 |
| Aug 25, 2026 | 27.21 | 27.21 | 26.50 | 26.84 | 137903.0 |
| Aug 24, 2026 | 26.95 | 27.72 | 26.87 | 27.11 | 155387.0 |
| Aug 21, 2026 | 27.17 | 27.68 | 26.59 | 26.91 | 146589.0 |
| Aug 20, 2026 | 27.00 | 27.16 | 26.79 | 26.95 | 173684.0 |
| Aug 19, 2026 | 28.11 | 28.13 | 27.11 | 27.13 | 113952.0 |
| Aug 18, 2026 | 28.19 | 28.35 | 27.79 | 28.03 | 121751.0 |
| Aug 17, 2026 | 28.13 | 28.42 | 28.07 | 28.16 | 132513.0 |
| Aug 14, 2026 | 28.61 | 28.76 | 28.19 | 28.29 | 144114.0 |
| Aug 13, 2026 | 28.48 | 29.14 | 28.48 | 28.52 | 199338.0 |
| Aug 12, 2026 | 28.55 | 28.94 | 28.44 | 28.53 | 129265.0 |
| Aug 11, 2026 | 28.19 | 28.65 | 28.18 | 28.47 | 129702.0 |
| Aug 10, 2026 | 28.17 | 28.40 | 27.91 | 28.10 | 123690.0 |
| Aug 07, 2026 | 28.64 | 28.71 | 28.35 | 28.37 | 137486.0 |
| Aug 06, 2026 | 29.01 | 29.06 | 28.66 | 28.73 | 105163.0 |
| Aug 05, 2026 | 29.63 | 29.71 | 28.91 | 29.14 | 135579.0 |
| Aug 04, 2026 | 29.46 | 29.73 | 29.24 | 29.50 | 160310.0 |
| Aug 03, 2026 | 29.39 | 29.80 | 29.17 | 29.30 | 180318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shore Bancshares, Inc. | 23.63 |
| German American Bancorp, Inc. | 50.01 |
| Union Bankshares, Inc. (Vermont) | 23.78 |
| Bar Harbor Bankshares | 40.39 |
| Axos Financial, Inc. | 97.95 |
Price Related Metrics
| PS Ratio | 4.052 |
| Price to Book Value | 1.132 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | -3.26% |
| Market Cap | 448.85M |